MACOM Technology Solutions - 股票价格

股票价格
121.40
每天变化
-2.10 -1.70%
每月一次
14.29%
每年
20.03%
Q2 预测
120.00

物价 Chg 天 年 日
Apple 199.98 -0.03 -0.01% 4.54% 2025-05-30
Axcelis Technologies 56.15 -1.85 -3.19% -50.08% 2025-05-30
Analog Devices 214.74 -1.00 -0.46% -8.29% 2025-05-30
Advanced Energy Industries 113.76 -2.50 -2.15% 5.89% 2025-05-30
Applied Materials 156.91 -2.59 -1.62% -27.06% 2025-05-30
Ambarella 51.16 -10.84 -17.48% -12.19% 2025-05-30
Advanced Micro Devices 111.05 -2.04 -1.80% -33.41% 2025-05-30
Broadcom 241.18 -0.82 -0.34% 76.78% 2025-05-30
Cadence Design Systems 284.50 -4.11 -1.42% -1.30% 2025-05-29
Cohu 17.16 -0.51 -2.89% -46.77% 2025-05-30
Cirrus Logic 98.16 -1.65 -1.65% -14.42% 2025-05-30
FormFactor 29.78 -1.36 -4.37% -45.58% 2025-05-30
Coherent 75.50 -4.02 -5.06% 27.56% 2025-05-30
Intel 19.66 -0.58 -2.87% -36.23% 2025-05-30
KLA-Tencor 750.72 -23.25 -3.00% -0.96% 2025-05-30
Lam Research 81.06 -3.13 -3.72% -12.90% 2025-05-30
Lattice Semiconductor 44.63 -1.39 -3.01% -39.89% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.40 -2.10 -1.70% 20.03% 2025-05-30
Micron Technology 95.27 -1.52 -1.57% -24.57% 2025-05-30
MaxLinear 11.32 -0.36 -3.08% -36.30% 2025-05-30
Onto Innovation 91.47 -3.57 -3.76% -58.90% 2025-05-30
Nvidia 135.25 -3.93 -2.82% 22.24% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Power Integrations 50.11 -0.53 -1.05% -34.07% 2025-05-30
Qualcomm 146.39 -1.93 -1.30% -28.54% 2025-05-30
Qorvo 75.79 -0.62 -0.81% -22.73% 2025-05-30
Silicon Laboratories 120.73 -3.05 -2.46% -4.31% 2025-05-30
Semtech 37.21 1.45 4.05% -4.32% 2025-05-30
Synopsys 463.67 8.68 1.91% -17.29% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Texas Instruments 182.64 -2.46 -1.33% -6.64% 2025-05-30
Ultra Clean 19.53 -0.66 -3.27% -57.89% 2025-05-30
Vicor 43.90 1.13 2.64% 25.46% 2025-05-30
Vishay Intertechnology 14.12 -0.17 -1.19% -40.25% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

物价 天 年 日
USND 19098 -77.59 -0.40% 14.12% 2025-05-30
US2000 2072 -2.52 -0.12% 0.10% 2025-05-30